PSX
Phillips 66When PSX passed all Ten ChecksPhillips 66
history · not a forecastOver the past 10 years, PSX has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +17.7% in May 2022, peaked day 17.
- May 2026+2.7% -4.3%
- Oct 2025+4.5% -2.2%
- Jul 2025+2.2% -7.8%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about PSX’s checks
How many technical checks does PSX pass right now?
As of the Oct 23, 2026 close, PSX passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.
Why does PSX fail the "stop distance within range" check?
A stop at $278.07 is only 1.8% below PSX's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.
What price would change PSX's check count?
The nearest flip level is "stop distance within range" passes on a close between $283.74 – $302.25. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.