RBA

RB Global, Inc.

Consumer Discretionary

$86.41 0.05 (0.06%) Thu End-of-day close · Aug 13, 2026

4/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When RBA passed all Ten ChecksRB Global, Inc.

history · not a forecast

Over the past 10 years, RBA has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.2% the median high of all 15

Typical dip-1.3% the median low along the way

The strongest of them rose +11.0% in Apr 2025, peaked day 19.

Most recentpeakdip

Jul 2026 · only 1d so far+1.6% +1.6%
Sep 2025+2.5% -7.4%
Apr 2025+11.0% +0.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20264/10 checks$86.41closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about RBA’s checks

How many technical checks does RBA pass right now?

As of the Aug 13, 2026 close, RBA passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does RBA fail the "quiet pullback volume" check?

Recent volume is 0.85× RBA's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change RBA's check count?

The nearest flip level is "stop distance within range" passes on a close between $87.06 – $92.74. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →