RGEN

Repligen Corporation

Health Care

$181.70 4.47 (2.52%) Fri End-of-day close · Oct 2, 2026

7/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When RGEN passed all Ten ChecksRepligen Corporation

history · not a forecast

Over the past 10 years, RGEN has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+10.1% the median high of all 14

Typical dip-3.8% the median low along the way

The strongest of them rose +53.6% in Jul 2022, peaked day 18.

Most recentpeakdip

Mar 2024-0.9% -21.4%
Jan 2024+13.4% -3.4%
Jan 2023+6.9% -8.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20267/10 checks$181.70closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about RGEN’s checks

How many technical checks does RGEN pass right now?

As of the Oct 2, 2026 close, RGEN passes 7 of 10 fixed technical checks — the checks not passing: holding above short-term average, adequate stop room, quiet pullback volume.

Why does RGEN fail the "holding above short-term average" check?

RGEN closed at $181.70, 1.8% below its 9-day average ($184.98), so this momentum check fails. It passes again on a close above $184.98.

What price would change RGEN's check count?

The nearest flip level is "stop distance within range" fails on a close outside $180.72 – $192.51. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →