RGLD
Royal Gold, Inc.When RGLD passed all Ten ChecksRoyal Gold, Inc.
history · not a forecastOver the past 10 years, RGLD has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +31.4% in Jan 2026, peaked day 16.
- Jan 2026+31.4% +5.8%
- Nov 2025+22.2% +0.8%
- Jun 2025+2.3% -10.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about RGLD’s checks
How many technical checks does RGLD pass right now?
As of the Aug 13, 2026 close, RGLD passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, pulled back to support, stop distance within range, adequate stop room, quiet pullback volume.
Why does RGLD fail the "long-term trend rising" check?
RGLD's 50-day average is $205.70, down from $205.95 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change RGLD's check count?
The nearest flip level is "stop distance within range" passes on a close between $229.87 – $244.86. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.