SBS
Companhia de saneamento BasicoWhen SBS passed all Ten ChecksCompanhia de saneamento Basico
history · not a forecastOver the past 10 years, SBS has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +44.4% in Dec 2018, peaked day 19.
- Nov 2025+3.5% -6.8%
- Jun 2025+6.0% -3.6%
- Feb 2024+2.3% -5.6%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about SBS’s checks
How many technical checks does SBS pass right now?
As of the Oct 2, 2026 close, SBS passes 8 of 10 fixed technical checks — the checks not passing: long-term trend rising, quiet pullback volume.
Why does SBS fail the "quiet pullback volume" check?
Recent volume is 1.34× SBS's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.
What price would change SBS's check count?
The nearest flip level is "holding above short-term average" fails on a close below $5.23. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.