SHC

Sotera Health Company

Health Care

$18.22 0.10 (0.55%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SHC passed all Ten ChecksSotera Health Company

history · not a forecast

Over the past 10 years, SHC has passed all Ten Checks on 4 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+9.1% the median high of all 4

Typical dip-10.2% the median low along the way

The strongest of them rose +121.0% in Dec 2022, peaked day 9.

Most recentpeakdip

Feb 2025+0.7% -17.2%
Dec 2022+121.0% +0.7%
May 2022+17.2% -7.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$18.22closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SHC’s checks

How many technical checks does SHC pass right now?

As of the Oct 2, 2026 close, SHC passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does SHC fail the "holding above short-term average" check?

SHC closed at $18.22, 1.0% below its 9-day average ($18.41), so this momentum check fails. It passes again on a close above $18.41.

What price would change SHC's check count?

The nearest flip level is "stop distance within range" passes on a close between $18.35 – $19.54. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →