screenmytrade

SON

Sonoco Products Company
Consumer Discretionary
$58.31 0.21 (0.36%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SON passed all Ten ChecksSonoco Products Company

history · not a forecast

Over the past 10 years, SON has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 17
Typical dip-3.3% the median low along the way

The strongest of them rose +8.3% in Apr 2024, peaked day 16.

Most recentpeakdip
  • Jul 2025+5.3% -4.3%
  • Sep 2024+1.1% -3.8%
  • Apr 2024+8.3% -2.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$58.31closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about SON’s checks

How many technical checks does SON pass right now?

As of the Aug 13, 2026 close, SON passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended.

Why does SON fail the "pulled back to support" check?

SON hasn't touched its 21-day average ($56.79) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $56.79.

What price would change SON's check count?

The nearest flip level is "outperforming the market" fails on a close below $57.67. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.