SPOT

Spotify Technology S.A.

Consumer Discretionary

$472.89 18.51 (3.77%) Fri End-of-day close · Oct 2, 2026

5/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SPOT passed all Ten ChecksSpotify Technology S.A.

history · not a forecast

Over the past 10 years, SPOT has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.3% the median high of all 10

Typical dip-2.4% the median low along the way

The strongest of them rose +25.0% in Oct 2024, peaked day 18.

Most recentpeakdip

Sep 2025+1.7% -9.9%
Oct 2024+25.0% -1.3%
Jun 2024+4.7% -9.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20265/10 checks$472.89closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SPOT’s checks

How many technical checks does SPOT pass right now?

As of the Oct 2, 2026 close, SPOT passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does SPOT fail the "holding above short-term average" check?

SPOT closed at $472.89, 4.8% below its 9-day average ($496.56), so this momentum check fails. It passes again on a close above $496.56.

What price would change SPOT's check count?

The nearest flip level is "stop distance within range" passes on a close between $480.10 – $511.41. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →