screenmytrade

STWD

STARWOOD PROPERTY TRUST, INC. S
Real Estate
$16.35 0.11 (0.67%) Thu End-of-day close · Aug 13, 2026
6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When STWD passed all Ten ChecksSTARWOOD PROPERTY TRUST, INC. S

history · not a forecast

Over the past 10 years, STWD has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 16
Typical dip-3.0% the median low along the way

The strongest of them rose +18.7% in Feb 2021, peaked day 19.

Most recentpeakdip
  • Sep 2025+1.2% -3.0%
  • Mar 2025+1.7% -11.5%
  • Apr 2024+6.4% -3.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20266/10 checks$16.35closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about STWD’s checks

How many technical checks does STWD pass right now?

As of the Aug 13, 2026 close, STWD passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does STWD fail the "quiet pullback volume" check?

Recent volume is 1.00× STWD's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change STWD's check count?

The nearest flip level is "holding above short-term average" passes on a close above $16.41. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.