STX

Seagate Technology Holdings PLC

Information Technology

$846.37 24.70 (3.01%) Wed End-of-day close · Aug 26, 2026

6/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When STX passed all Ten ChecksSeagate Technology Holdings PLC

history · not a forecast

Over the past 10 years, STX has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+9.8% the median high of all 14

Typical dip-3.2% the median low along the way

The strongest of them rose +17.5% in Feb 2018, still rising at session 20.

Most recentpeakdip

Feb 2026+3.0% -16.4%
Oct 2024+3.7% -8.8%
Jun 2024+10.3% +3.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20266/10 checks$846.37closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about STX’s checks

How many technical checks does STX pass right now?

As of the Aug 26, 2026 close, STX passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, stop distance within range.

Why does STX fail the "holding above short-term average" check?

STX closed at $846.37, 0.4% below its 9-day average ($850.00), so this momentum check fails. It passes again on a close above $850.00.

What price would change STX's check count?

The nearest flip level is "holding above short-term average" passes on a close above $850.90. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →