TBBK
The Bancorp, Inc.When TBBK passed all Ten ChecksThe Bancorp, Inc.
history · not a forecastOver the past 10 years, TBBK has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +27.8% in Dec 2020, peaked day 15.
- Feb 2024+2.2% -22.1%
- Jan 2023+20.7% -4.4%
- Sep 2022+2.7% -7.4%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about TBBK’s checks
How many technical checks does TBBK pass right now?
As of the Oct 2, 2026 close, TBBK passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market.
Why does TBBK fail the "holding above short-term average" check?
TBBK closed at $48.81, 1.4% below its 9-day average ($49.51), so this momentum check fails. It passes again on a close above $49.51.
What price would change TBBK's check count?
The nearest flip level is "adequate stop room" fails on a close below $48.35. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.