screenmytrade

TRIP

TripAdvisor, Inc.
Information Technology
$8.51 0.13 (1.55%) Fri End-of-day close · Oct 2, 2026
8/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TRIP passed all Ten ChecksTripAdvisor, Inc.

history · not a forecast

Over the past 10 years, TRIP has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.1% the median high of all 6
Typical dip-8.7% the median low along the way

The strongest of them rose +16.7% in Jul 2020, peaked day 18.

Most recentpeakdip
  • Jul 2026 · only 4d so far+6.5% +0.1%
  • Sep 2025+11.4% -8.4%
  • Jan 2024+3.7% -8.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20268/10 checks$8.51closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about TRIP’s checks

How many technical checks does TRIP pass right now?

As of the Oct 2, 2026 close, TRIP passes 8 of 10 fixed technical checks — the checks not passing: long-term trend rising, outperforming the market.

Why does TRIP fail the "outperforming the market" check?

TRIP has trailed the S&P 500 by 8.2 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once TRIP leads the index again.

What price would change TRIP's check count?

The nearest flip level is "adequate stop room" fails on a close below $8.49. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.