screenmytrade

TRMK

Trustmark Corporation
Financials
$45.93 0.85 (1.89%) Fri End-of-day close · Oct 2, 2026
8/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TRMK passed all Ten ChecksTrustmark Corporation

history · not a forecast

Over the past 10 years, TRMK has passed all Ten Checks on 24 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 24
Typical dip-2.8% the median low along the way

The strongest of them rose +19.0% in Oct 2016, still rising at session 20.

Most recentpeakdip
  • Jun 2026 · only 17d so far+5.7% -0.1%
  • Feb 2026+1.0% -7.9%
  • Jul 2025+2.6% -4.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20268/10 checks$45.93closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about TRMK’s checks

How many technical checks does TRMK pass right now?

As of the Oct 2, 2026 close, TRMK passes 8 of 10 fixed technical checks — the checks not passing: long-term trend rising, outperforming the market.

Why does TRMK fail the "outperforming the market" check?

TRMK has trailed the S&P 500 by 0.1 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once TRMK leads the index again.

What price would change TRMK's check count?

The nearest flip level is "outperforming the market" passes on a close above $45.96. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.