screenmytrade

TTE

TotalEnergies SE
Energy
$87.05 0.65 (0.74%) Thu End-of-day close · Aug 13, 2026
8/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TTE passed all Ten ChecksTotalEnergies SE

history · not a forecast

Over the past 10 years, TTE has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.3% the median high of all 14
Typical dip-5.0% the median low along the way

The strongest of them rose +14.8% in Oct 2022, peaked day 17.

Most recentpeakdip
  • Oct 2025+5.6% -2.0%
  • Jul 2025+1.6% -4.6%
  • May 2024+0.5% -5.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20268/10 checks$87.05closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about TTE’s checks

How many technical checks does TTE pass right now?

As of the Aug 13, 2026 close, TTE passes 8 of 10 fixed technical checks — the checks not passing: long-term trend rising, pulled back to support.

Why does TTE fail the "long-term trend rising" check?

TTE's 50-day average is $83.34, down from $83.96 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change TTE's check count?

The nearest flip level is "adequate stop room" fails on a close below $87.00. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.