screenmytrade

UGP

Ultrapar Participacoes S.A. (Ne
Utilities
$7.45 0.11 (1.50%) Fri End-of-day close · Oct 2, 2026
9/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When UGP passed all Ten ChecksUltrapar Participacoes S.A. (Ne

history · not a forecast

Over the past 10 years, UGP has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.3% the median high of all 10
Typical dip-6.2% the median low along the way

The strongest of them rose +22.3% in Apr 2023, peaked day 14.

Most recentpeakdip
  • Nov 2025+6.1% -11.7%
  • Oct 2025+3.0% -6.7%
  • Aug 2023+4.0% -5.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20269/10 checks$7.45closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about UGP’s checks

How many technical checks does UGP pass right now?

As of the Oct 2, 2026 close, UGP passes 9 of 10 fixed technical checks — the check not passing: quiet pullback volume.

Why does UGP fail the "quiet pullback volume" check?

Recent volume is 1.42× UGP's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change UGP's check count?

The nearest flip level is "holding above short-term average" fails on a close below $7.36. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.