screenmytrade

UMBF

UMB Financial Corporation
Financials
$150.88 1.43 (0.96%) Thu End-of-day close · Aug 13, 2026
7/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When UMBF passed all Ten ChecksUMB Financial Corporation

history · not a forecast

Over the past 10 years, UMBF has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.6% the median high of all 18
Typical dip-3.3% the median low along the way

The strongest of them rose +19.1% in Oct 2024, peaked day 19.

Most recentpeakdip
  • May 2026+4.9% -3.5%
  • Jan 2026+6.9% -0.8%
  • Sep 2025-1.3% -13.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20267/10 checks$150.88closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about UMBF’s checks

How many technical checks does UMBF pass right now?

As of the Aug 13, 2026 close, UMBF passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended, outperforming the market.

Why does UMBF fail the "outperforming the market" check?

UMBF has trailed the S&P 500 by 1.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once UMBF leads the index again.

What price would change UMBF's check count?

The nearest flip level is "outperforming the market" passes on a close above $153.38. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.