UMBF
UMB Financial CorporationWhen UMBF passed all Ten ChecksUMB Financial Corporation
history · not a forecastOver the past 10 years, UMBF has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +19.1% in Oct 2024, peaked day 19.
- May 2026+4.9% -3.5%
- Jan 2026+6.9% -0.8%
- Sep 2025-1.3% -13.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about UMBF’s checks
How many technical checks does UMBF pass right now?
As of the Oct 2, 2026 close, UMBF passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market.
Why does UMBF fail the "holding above short-term average" check?
UMBF closed at $130.94, 1.1% below its 9-day average ($132.46), so this momentum check fails. It passes again on a close above $132.46.
What price would change UMBF's check count?
The nearest flip level is "adequate stop room" fails on a close below $129.45. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.