URBN

Urban Outfitters, Inc.

Consumer Discretionary

$76.20 1.27 (1.64%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When URBN passed all Ten ChecksUrban Outfitters, Inc.

history · not a forecast

Over the past 10 years, URBN has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 13

Typical dip-5.9% the median low along the way

The strongest of them rose +19.6% in Feb 2024, peaked day 17.

Most recentpeakdip

Aug 2025+1.7% -14.5%
Jun 2025+3.9% -5.5%
Feb 2025+4.5% -13.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$76.20closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about URBN’s checks

How many technical checks does URBN pass right now?

As of the Aug 13, 2026 close, URBN passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does URBN fail the "holding above short-term average" check?

URBN closed at $76.20, 1.3% below its 9-day average ($77.23), so this momentum check fails. It passes again on a close above $77.23.

What price would change URBN's check count?

The nearest flip level is "stop distance within range" passes on a close between $76.79 – $81.79. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →