VNET

VNET Group, Inc.

Information Technology

$5.13 0.42 (7.57%) Fri End-of-day close · Oct 2, 2026

4/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When VNET passed all Ten ChecksVNET Group, Inc.

history · not a forecast

Over the past 10 years, VNET has passed all Ten Checks on 4 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.5% the median high of all 4

Typical dip-8.9% the median low along the way

The strongest of them rose +15.5% in Dec 2022, peaked day 12.

Most recentpeakdip

Dec 2022+15.5% +3.7%
Oct 2020+14.7% -2.1%
Oct 2019+2.2% -15.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20264/10 checks$5.13closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about VNET’s checks

How many technical checks does VNET pass right now?

As of the Oct 2, 2026 close, VNET passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does VNET fail the "stop distance within range" check?

A stop at $5.09 is only 0.8% below VNET's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change VNET's check count?

The nearest flip level is "stop distance within range" passes on a close between $5.19 – $5.53. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →