screenmytrade

VNOM

Viper Energy, Inc.
Energy
$41.27 0.96 (2.27%) Thu End-of-day close · Aug 13, 2026
4/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
 Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When VNOM passed all Ten ChecksViper Energy, Inc.

history · not a forecast

Over the past 10 years, VNOM has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 15
Typical dip-6.0% the median low along the way

The strongest of them rose +20.4% in Feb 2021, peaked day 9.

Most recentpeakdip
  • May 2026+3.6% -5.5%
  • Dec 2025+7.7% -8.0%
  • Oct 2025-0.3% -7.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20264/10 checks$41.27closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 11Aug 13

Common questions about VNOM’s checks

How many technical checks does VNOM pass right now?

As of the Aug 13, 2026 close, VNOM passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does VNOM fail the "quiet pullback volume" check?

Recent volume is 0.91× VNOM's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change VNOM's check count?

The nearest flip level is "stop distance within range" passes on a close between $41.57 – $44.28. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →

More in Energy