WK

Workiva Inc.

Information Technology

$71.23 1.60 (2.30%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When WK passed all Ten ChecksWorkiva Inc.

history · not a forecast

Over the past 10 years, WK has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.5% the median high of all 15

Typical dip-4.2% the median low along the way

The strongest of them rose +25.7% in Jan 2019, peaked day 19.

Most recentpeakdip

Nov 2025+1.8% -6.1%
Oct 2025+4.0% -8.7%
Sep 2025+13.3% -1.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$71.23closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about WK’s checks

How many technical checks does WK pass right now?

As of the Oct 2, 2026 close, WK passes 6 of 10 fixed technical checks — the checks not passing: not overextended, outperforming the market, stop distance within range, quiet pullback volume.

Why does WK fail the "stop distance within range" check?

A stop at $64.84 is 9.0% below WK's price — wider than the 8% ceiling, so the risk check fails (too much risk per share). It passes once that distance is back inside 2–8%.

What price would change WK's check count?

The nearest flip level is "holding above short-term average" fails on a close below $69.28. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →