WMT

Walmart Inc.

Consumer Staples

$104.34 1.04 (0.99%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When WMT passed all Ten ChecksWalmart Inc.

history · not a forecast

Over the past 10 years, WMT has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 12

Typical dip-1.2% the median low along the way

The strongest of them rose +12.4% in Jan 2026, peaked day 10.

Most recentpeakdip

Apr 2026+5.8% -1.8%
Jan 2026+12.4% +3.2%
Jun 2023+1.7% -2.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$104.34closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about WMT’s checks

How many technical checks does WMT pass right now?

As of the Aug 26, 2026 close, WMT passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, adequate stop room, quiet pullback volume.

Why does WMT fail the "quiet pullback volume" check?

Recent volume is 1.03× WMT's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change WMT's check count?

The nearest flip level is "stop distance within range" fails on a close outside $104.22 – $111.02. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →