XPEV

XPeng Inc.

Industrials

$9.25 0.17 (1.80%) Fri End-of-day close · Oct 2, 2026

4/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When XPEV passed all Ten ChecksXPeng Inc.

history · not a forecast

Over the past 10 years, XPEV has passed all Ten Checks on 5 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+11.6% the median high of all 5

Typical dip-12.9% the median low along the way

The strongest of them rose +14.0% in Dec 2024, still rising at session 20.

Most recentpeakdip

Sep 2025+12.8% -2.0%
Apr 2025+11.6% -6.7%
Dec 2024+14.0% -12.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20264/10 checks$9.25closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about XPEV’s checks

How many technical checks does XPEV pass right now?

As of the Oct 2, 2026 close, XPEV passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does XPEV fail the "quiet pullback volume" check?

Recent volume is 1.00× XPEV's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change XPEV's check count?

The nearest flip level is "stop distance within range" passes on a close between $9.36 – $9.97. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →