YOU
Clear Secure, Inc.When YOU passed all Ten ChecksClear Secure, Inc.
history · not a forecastOver the past 10 years, YOU has passed all Ten Checks on 4 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +26.7% in Jul 2024, still rising at session 20.
- Jul 2026 · only 6d so far+1.2% -4.3%
- May 2026+5.9% -14.4%
- Jan 2026+0.1% -13.1%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about YOU’s checks
How many technical checks does YOU pass right now?
As of the Aug 13, 2026 close, YOU passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.
Why does YOU fail the "holding above short-term average" check?
YOU closed at $45.67, 10.2% below its 9-day average ($50.84), so this momentum check fails. It passes again on a close above $50.84.
What price would change YOU's check count?
The nearest flip level is "stop distance within range" fails on a close outside $45.66 – $48.64. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.