Z
Zillow Group, Inc.When Z passed all Ten ChecksZillow Group, Inc.
history · not a forecastOver the past 10 years, Z has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +32.7% in Feb 2020, peaked day 12.
- Sep 2025+2.9% -20.6%
- Jun 2025+17.3% +0.4%
- Oct 2024+17.8% -7.1%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about Z’s checks
How many technical checks does Z pass right now?
As of the Oct 2, 2026 close, Z passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, adequate stop room.
Why does Z fail the "holding above short-term average" check?
Z closed at $27.41, 3.0% below its 9-day average ($28.25), so this momentum check fails. It passes again on a close above $28.25.
What price would change Z's check count?
The nearest flip level is "stop distance within range" fails on a close outside $27.20 – $28.98. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.