ADBE

Adobe Inc.

Information Technology

$273.47 0.45 (0.16%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing3 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ADBE passed all Ten ChecksAdobe Inc.

history · not a forecast

Over the past 10 years, ADBE has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.5% the median high of all 15

Typical dip-4.0% the median low along the way

The strongest of them rose +18.6% in Aug 2020, peaked day 14.

Most recentpeakdip

Jun 2025+1.1% -8.6%
Aug 2023+6.6% -4.5%
Apr 2023+0.4% -11.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$273.47closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ADBE’s checks

How many technical checks does ADBE pass right now?

As of the Aug 26, 2026 close, ADBE passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended, outperforming the market, adequate stop room, quiet pullback volume.

Why does ADBE fail the "quiet pullback volume" check?

Recent volume is 0.81× ADBE's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change ADBE's check count?

The nearest flip level is "adequate stop room" passes on a close above $275.17. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →