ADT
ADT Inc.When ADT passed all Ten ChecksADT Inc.
history · not a forecastOver the past 10 years, ADT has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +23.9% in Jan 2021, peaked day 14.
- Oct 2025+1.6% -8.4%
- Feb 2024+8.7% -8.1%
- Jan 2024+1.5% -8.1%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ADT’s checks
How many technical checks does ADT pass right now?
As of the Oct 2, 2026 close, ADT passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market.
Why does ADT fail the "holding above short-term average" check?
ADT closed at $6.25, 1.3% below its 9-day average ($6.33), so this momentum check fails. It passes again on a close above $6.33.
What price would change ADT's check count?
The nearest flip level is "adequate stop room" fails on a close below $6.19. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.