ASTH
Astrana Health Inc.When ASTH passed all Ten ChecksAstrana Health Inc.
history · not a forecastOver the past 10 years, ASTH has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +10.2% in Nov 2023, still rising at session 20.
- Mar 2024+2.4% -10.7%
- Jan 2024-0.7% -8.8%
- Nov 2023+10.2% -4.2%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ASTH’s checks
How many technical checks does ASTH pass right now?
As of the Aug 13, 2026 close, ASTH passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, outperforming the market, stop distance within range.
Why does ASTH fail the "long-term trend rising" check?
ASTH's 50-day average is $41.01, down from $41.46 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change ASTH's check count?
The nearest flip level is "holding above short-term average" fails on a close below $36.18. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.