BEKE

KE Holdings Inc

Financials

$16.96 0.46 (2.64%) Thu End-of-day close · Aug 13, 2026

4/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BEKE passed all Ten ChecksKE Holdings Inc

history · not a forecast

Over the past 10 years, BEKE has passed all Ten Checks on a single day. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Highest close after+5.1% in Oct 2022, peaked day 1

Lowest close after-42.9% within the same window

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20264/10 checks$16.96closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about BEKE’s checks

How many technical checks does BEKE pass right now?

As of the Aug 13, 2026 close, BEKE passes 4 of 10 fixed technical checks — the checks not passing: pulled back to support, holding above short-term average, not overextended, outperforming the market, stop distance within range, adequate stop room.

Why does BEKE fail the "stop distance within range" check?

A stop at $16.66 is only 1.8% below BEKE's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change BEKE's check count?

The nearest flip level is "stop distance within range" passes on a close between $17.00 – $18.11. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →