screenmytrade

BL

BlackLine, Inc.
Information Technology
$27.41 0.07 (0.25%) Fri End-of-day close · Oct 2, 2026
6/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BL passed all Ten ChecksBlackLine, Inc.

history · not a forecast

Over the past 10 years, BL has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.5% the median high of all 12
Typical dip-4.8% the median low along the way

The strongest of them rose +13.2% in Sep 2024, peaked day 15.

Most recentpeakdip
  • Nov 2025+4.6% -0.3%
  • Sep 2024+13.2% +1.1%
  • Mar 2024+6.2% -11.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20266/10 checks$27.41closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about BL’s checks

How many technical checks does BL pass right now?

As of the Oct 2, 2026 close, BL passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, not overextended, outperforming the market.

Why does BL fail the "holding above short-term average" check?

BL closed at $27.41, 0.2% below its 9-day average ($27.47), so this momentum check fails. It passes again on a close above $27.47.

What price would change BL's check count?

The nearest flip level is "holding above short-term average" passes on a close above $27.48. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.