BUSE
First Busey CorporationWhen BUSE passed all Ten ChecksFirst Busey Corporation
history · not a forecastOver the past 10 years, BUSE has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +9.7% in Dec 2020, peaked day 9.
- Jul 2026 · only 2d so far+3.8% +0.2%
- Mar 2026+6.8% +0.8%
- Jun 2025+7.2% -0.3%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about BUSE’s checks
How many technical checks does BUSE pass right now?
As of the Oct 2, 2026 close, BUSE passes 8 of 10 fixed technical checks — the checks not passing: outperforming the market, quiet pullback volume.
Why does BUSE fail the "quiet pullback volume" check?
Recent volume is 1.19× BUSE's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.
What price would change BUSE's check count?
The nearest flip level is "holding above short-term average" fails on a close below $29.67. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.