screenmytrade

BUSE

First Busey Corporation
Financials
$29.73 0.27 (0.92%) Fri End-of-day close · Oct 2, 2026
8/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BUSE passed all Ten ChecksFirst Busey Corporation

history · not a forecast

Over the past 10 years, BUSE has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 20
Typical dip-3.1% the median low along the way

The strongest of them rose +9.7% in Dec 2020, peaked day 9.

Most recentpeakdip
  • Jul 2026 · only 2d so far+3.8% +0.2%
  • Mar 2026+6.8% +0.8%
  • Jun 2025+7.2% -0.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20268/10 checks$29.73closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about BUSE’s checks

How many technical checks does BUSE pass right now?

As of the Oct 2, 2026 close, BUSE passes 8 of 10 fixed technical checks — the checks not passing: outperforming the market, quiet pullback volume.

Why does BUSE fail the "quiet pullback volume" check?

Recent volume is 1.19× BUSE's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change BUSE's check count?

The nearest flip level is "holding above short-term average" fails on a close below $29.67. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.