screenmytrade

FBK

FB Financial Corporation
Financials
$53.42 1.33 (2.55%) Fri End-of-day close · Oct 2, 2026
7/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FBK passed all Ten ChecksFB Financial Corporation

history · not a forecast

Over the past 10 years, FBK has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.9% the median high of all 22
Typical dip-3.2% the median low along the way

The strongest of them rose +22.5% in Nov 2023, still rising at session 20.

Most recentpeakdip
  • Feb 2026-0.4% -12.5%
  • Jan 2026+4.6% -3.4%
  • Sep 2025+9.1% -4.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20267/10 checks$53.42closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about FBK’s checks

How many technical checks does FBK pass right now?

As of the Oct 2, 2026 close, FBK passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, outperforming the market, quiet pullback volume.

Why does FBK fail the "quiet pullback volume" check?

Recent volume is 1.04× FBK's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change FBK's check count?

The nearest flip level is "holding above short-term average" fails on a close below $52.58. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.