CALY
Callaway Golf CompanyWhen CALY passed all Ten ChecksCallaway Golf Company
history · not a forecastOver the past 10 years, CALY has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +14.2% in Jul 2020, peaked day 15.
- Feb 2026+0.9% -15.6%
- Jul 2022+11.2% -2.5%
- Jul 2020+14.2% +1.3%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CALY’s checks
How many technical checks does CALY pass right now?
As of the Aug 13, 2026 close, CALY passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does CALY fail the "quiet pullback volume" check?
Recent volume is 0.88× CALY's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.
What price would change CALY's check count?
The nearest flip level is "stop distance within range" passes on a close between $16.74 – $17.84. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.