screenmytrade

KSS

Kohl's Corporation
Consumer Discretionary
$19.62 0.35 (1.82%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KSS passed all Ten ChecksKohl's Corporation

history · not a forecast

Over the past 10 years, KSS has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.8% the median high of all 10
Typical dip-9.6% the median low along the way

The strongest of them rose +69.1% in Jun 2025, peaked day 15.

Most recentpeakdip
  • Jun 2025+69.1% +6.4%
  • Feb 2023-0.3% -32.1%
  • Nov 2022+4.9% -16.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$19.62closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about KSS’s checks

How many technical checks does KSS pass right now?

As of the Aug 13, 2026 close, KSS passes 9 of 10 fixed technical checks — the check not passing: quiet pullback volume.

Why does KSS fail the "quiet pullback volume" check?

Recent volume is 0.89× KSS's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change KSS's check count?

The nearest flip level is "adequate stop room" fails on a close below $19.16. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.