screenmytrade

CCC

CCC Intelligent Solutions Holdi
Information Technology
$6.56 0.06 (0.91%) Fri End-of-day close · Oct 2, 2026
7/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CCC passed all Ten ChecksCCC Intelligent Solutions Holdi

history · not a forecast

Over the past 10 years, CCC has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+1.1% the median high of all 6
Typical dip-7.2% the median low along the way

The strongest of them rose +6.6% in Mar 2024, peaked day 2.

Most recentpeakdip
  • Aug 2025-1.3% -8.3%
  • Jul 2025+1.8% -6.2%
  • Mar 2024+6.6% -1.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20267/10 checks$6.56closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about CCC’s checks

How many technical checks does CCC pass right now?

As of the Oct 2, 2026 close, CCC passes 7 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, adequate stop room.

Why does CCC fail the "holding above short-term average" check?

CCC closed at $6.56, 1.3% below its 9-day average ($6.65), so this momentum check fails. It passes again on a close above $6.65.

What price would change CCC's check count?

The nearest flip level is "stop distance within range" fails on a close outside $6.55 – $6.98. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.