GIII

G-III Apparel Group, LTD.

Consumer Discretionary

$27.37 0.20 (0.73%) Fri End-of-day close · Oct 2, 2026

7/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When GIII passed all Ten ChecksG-III Apparel Group, LTD.

history · not a forecast

Over the past 10 years, GIII has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+13.1% the median high of all 11

Typical dip-3.4% the median low along the way

The strongest of them rose +28.9% in Dec 2020, peaked day 17.

Most recentpeakdip

Nov 2025+10.6% -3.2%
Oct 2023+13.1% -3.4%
Jul 2023+4.8% -6.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20267/10 checks$27.37closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about GIII’s checks

How many technical checks does GIII pass right now?

As of the Oct 2, 2026 close, GIII passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, adequate stop room.

Why does GIII fail the "holding above short-term average" check?

GIII closed at $27.37, 0.1% below its 9-day average ($27.40), so this momentum check fails. It passes again on a close above $27.40.

What price would change GIII's check count?

The nearest flip level is "holding above short-term average" passes on a close above $27.41. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →