screenmytrade

HOMB

Home BancShares, Inc.
Financials
$31.35 0.23 (0.74%) Thu End-of-day close · Aug 13, 2026
7/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HOMB passed all Ten ChecksHome BancShares, Inc.

history · not a forecast

Over the past 10 years, HOMB has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 19
Typical dip-4.1% the median low along the way

The strongest of them rose +18.6% in Jul 2024, peaked day 14.

Most recentpeakdip
  • Jan 2026+6.4% -2.4%
  • Mar 2025+0.5% -12.3%
  • Oct 2024+16.8% -2.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20267/10 checks$31.35closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about HOMB’s checks

How many technical checks does HOMB pass right now?

As of the Aug 13, 2026 close, HOMB passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended, outperforming the market.

Why does HOMB fail the "outperforming the market" check?

HOMB has trailed the S&P 500 by 0.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once HOMB leads the index again.

What price would change HOMB's check count?

The nearest flip level is "outperforming the market" passes on a close above $31.56. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.