screenmytrade

INDB

Independent Bank Corp.
Financials
$80.06 1.13 (1.43%) Fri End-of-day close · Oct 2, 2026
7/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When INDB passed all Ten ChecksIndependent Bank Corp.

history · not a forecast

Over the past 10 years, INDB has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.5% the median high of all 16
Typical dip-3.0% the median low along the way

The strongest of them rose +12.5% in Feb 2021, peaked day 15.

Most recentpeakdip
  • Feb 2026-1.7% -11.7%
  • Sep 2025+3.3% -1.7%
  • Aug 2024+6.7% -0.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 2, 20267/10 checks$80.06closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 6Oct 2

Common questions about INDB’s checks

How many technical checks does INDB pass right now?

As of the Oct 2, 2026 close, INDB passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, outperforming the market, quiet pullback volume.

Why does INDB fail the "outperforming the market" check?

INDB has trailed the S&P 500 by 2.4 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once INDB leads the index again.

What price would change INDB's check count?

The nearest flip level is "holding above short-term average" fails on a close below $79.38. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.