IONQ

IonQ, Inc.

Information Technology

$44.98 0.22 (0.49%) Thu End-of-day close · Aug 13, 2026

5/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

Has IONQ ever passed all Ten Checks?IonQ, Inc.

history · not a forecast

IONQ has never passed all Ten Checks on the same day since it listed in 2021 — a clean sweep is rare by design. Its closest read so far: 9/10, most recently May 2026.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20265/10 checks$44.98closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about IONQ’s checks

How many technical checks does IONQ pass right now?

As of the Aug 13, 2026 close, IONQ passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, pulled back to support, not overextended, stop distance within range, quiet pullback volume.

Why does IONQ fail the "quiet pullback volume" check?

Recent volume is 0.89× IONQ's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change IONQ's check count?

The nearest flip level is "adequate stop room" fails on a close below $43.14. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →