IONQ

IonQ, Inc.

Information Technology

$43.77 0.22 (0.50%) Fri End-of-day close · Oct 2, 2026

7/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

Has IONQ ever passed all Ten Checks?IonQ, Inc.

history · not a forecast

IONQ has never passed all Ten Checks on the same day since it listed in 2021 — a clean sweep is rare by design. Its closest read so far: 9/10, most recently May 2026.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20267/10 checks$43.77closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about IONQ’s checks

How many technical checks does IONQ pass right now?

As of the Oct 2, 2026 close, IONQ passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, stop distance within range, adequate stop room.

Why does IONQ fail the "stop distance within range" check?

A stop at $43.14 is only 1.4% below IONQ's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change IONQ's check count?

The nearest flip level is "stop distance within range" passes on a close between $44.02 – $46.89. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →