screenmytrade

ESTC

Elastic N.V.
Information Technology
$86.68 0.65 (0.76%) Fri End-of-day close · Aug 14, 2026
6/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ESTC passed all Ten ChecksElastic N.V.

history · not a forecast

Over the past 10 years, ESTC has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.9% the median high of all 8
Typical dip-9.4% the median low along the way

The strongest of them rose +15.5% in Sep 2020, peaked day 11.

Most recentpeakdip
  • Oct 2025+1.3% -8.4%
  • Jul 2025+2.9% -17.0%
  • Oct 2023+1.9% -12.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 14, 20266/10 checks$86.68closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 14

Common questions about ESTC’s checks

How many technical checks does ESTC pass right now?

As of the Aug 14, 2026 close, ESTC passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended, stop distance within range, quiet pullback volume.

Why does ESTC fail the "quiet pullback volume" check?

Recent volume is 1.68× ESTC's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

Factual measurements from the latest scan — not investment advice.