screenmytrade

IONS

Ionis Pharmaceuticals, Inc.
Health Care
$55.87 0.66 (1.17%) Thu End-of-day close · Aug 13, 2026
6/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When IONS passed all Ten ChecksIonis Pharmaceuticals, Inc.

history · not a forecast

Over the past 10 years, IONS has passed all Ten Checks on 7 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.3% the median high of all 7
Typical dip-4.6% the median low along the way

The strongest of them rose +47.1% in Aug 2025, peaked day 16.

Most recentpeakdip
  • May 2026+2.4% -4.6%
  • Feb 2026+1.3% -14.2%
  • Aug 2025+47.1% -4.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20266/10 checks$55.87closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about IONS’s checks

How many technical checks does IONS pass right now?

As of the Aug 13, 2026 close, IONS passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, no recent earnings miss, outperforming the market, adequate stop room.

Why does IONS fail the "adequate stop room" check?

The stop sits only 0.8× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change IONS's check count?

The nearest flip level is "holding above short-term average" fails on a close below $55.62. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.