TRLV

Trulieve Cannabis Corp. Subordi

Health Care

$10.72 0.15 (1.38%) Fri End-of-day close · Oct 2, 2026

5/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TRLV passed all Ten Checks Trulieve Cannabis Corp. Subordi

history · not a forecast

Historical readings for TRLV aren't available yet — its full-pass history will appear here once it has been evaluated against the 10-year record.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20265/10 checks$10.72closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TRLV’s checks

How many technical checks does TRLV pass right now?

As of the Oct 2, 2026 close, TRLV passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, no recent earnings miss, outperforming the market, adequate stop room, quiet pullback volume.

Why does TRLV fail the "quiet pullback volume" check?

Recent volume is 0.82× TRLV's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change TRLV's check count?

The nearest flip level is "stop distance within range" fails on a close outside $10.42 – $11.10. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →