KRG

Kite Realty Group Trust

Real Estate

$26.48 0.17 (0.65%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KRG passed all Ten ChecksKite Realty Group Trust

history · not a forecast

Over the past 10 years, KRG has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 17

Typical dip-4.2% the median low along the way

The strongest of them rose +22.0% in Feb 2021, still rising at session 20.

Most recentpeakdip

Jan 2026+3.0% -3.5%
Nov 2025+4.4% -3.7%
Oct 2025+2.6% -2.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$26.48closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about KRG’s checks

How many technical checks does KRG pass right now?

As of the Aug 13, 2026 close, KRG passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does KRG fail the "stop distance within range" check?

A stop at $26.10 is only 1.4% below KRG's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change KRG's check count?

The nearest flip level is "stop distance within range" passes on a close between $26.63 – $28.37. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →