OHI

Omega Healthcare Investors, Inc

Real Estate

$46.01 0.14 (0.31%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When OHI passed all Ten ChecksOmega Healthcare Investors, Inc

history · not a forecast

Over the past 10 years, OHI has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.0% the median high of all 16

Typical dip-4.3% the median low along the way

The strongest of them rose +12.2% in Jul 2022, peaked day 19.

Most recentpeakdip

Nov 2024+0.1% -5.1%
Jun 2024+8.9% +0.8%
Apr 2024+0.5% -5.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$46.01closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about OHI’s checks

How many technical checks does OHI pass right now?

As of the Aug 13, 2026 close, OHI passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does OHI fail the "stop distance within range" check?

A stop at $45.43 is only 1.3% below OHI's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change OHI's check count?

The nearest flip level is "stop distance within range" passes on a close between $46.36 – $49.38. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →