ONB

Old National Bancorp

Financials

$24.96 0.02 (0.08%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ONB passed all Ten ChecksOld National Bancorp

history · not a forecast

Over the past 10 years, ONB has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.5% the median high of all 20

Typical dip-1.3% the median low along the way

The strongest of them rose +21.4% in Oct 2016, still rising at session 20.

Most recentpeakdip

Jan 2026+10.9% -1.4%
Jul 2025+0.7% -10.4%
Oct 2024+21.0% -1.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$24.96closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ONB’s checks

How many technical checks does ONB pass right now?

As of the Oct 2, 2026 close, ONB passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does ONB fail the "holding above short-term average" check?

ONB closed at $24.96, 0.3% below its 9-day average ($25.03), so this momentum check fails. It passes again on a close above $25.03.

What price would change ONB's check count?

The nearest flip level is "holding above short-term average" passes on a close above $25.05. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →