RMD

ResMed Inc.

Health Care

$235.69 0.90 (0.38%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When RMD passed all Ten ChecksResMed Inc.

history · not a forecast

Over the past 10 years, RMD has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.2% the median high of all 13

Typical dip-5.1% the median low along the way

The strongest of them rose +9.2% in Jul 2019, still rising at session 20.

Most recentpeakdip

Feb 2026+0.6% -12.8%
Nov 2024+1.5% -6.9%
Feb 2024+5.8% -5.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$235.69closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about RMD’s checks

How many technical checks does RMD pass right now?

As of the Aug 26, 2026 close, RMD passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended, no recent earnings miss, adequate stop room, quiet pullback volume.

Why does RMD fail the "adequate stop room" check?

The stop sits only 1.0× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change RMD's check count?

The nearest flip level is "adequate stop room" passes on a close above $235.89. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →