screenmytrade

RYN

Rayonier Inc. REIT
Real Estate
$21.76 0.25 (1.16%) Thu End-of-day close · Aug 13, 2026
9/10of the Ten Checks passing4 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When RYN passed all Ten ChecksRayonier Inc. REIT

history · not a forecast

Over the past 10 years, RYN has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 19
Typical dip-1.5% the median low along the way

The strongest of them rose +14.4% in Jul 2020, peaked day 12.

Most recentpeakdip
  • Jul 2026 · only 3d so far+3.3% +1.3%
  • Sep 2025+3.4% -1.4%
  • Mar 2025+0.6% -15.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 13, 20269/10 checks$21.76closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 12Aug 13

Common questions about RYN’s checks

How many technical checks does RYN pass right now?

As of the Aug 13, 2026 close, RYN passes 9 of 10 fixed technical checks — the check not passing: outperforming the market.

Why does RYN fail the "outperforming the market" check?

RYN has trailed the S&P 500 by 5.4 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once RYN leads the index again.

What price would change RYN's check count?

The nearest flip level is "adequate stop room" fails on a close below $21.69. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.