SHOO

Steven Madden, Ltd.

Consumer Discretionary

$47.35 0.35 (0.73%) Thu End-of-day close · Aug 13, 2026

6/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SHOO passed all Ten ChecksSteven Madden, Ltd.

history · not a forecast

Over the past 10 years, SHOO has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 20

Typical dip-3.2% the median low along the way

The strongest of them rose +14.0% in Mar 2021, peaked day 19.

Most recentpeakdip

Jan 2026+5.9% -3.3%
Oct 2025+9.1% -7.9%
Oct 2024+2.0% -7.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 13, 20266/10 checks$47.35closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SHOO’s checks

How many technical checks does SHOO pass right now?

As of the Aug 13, 2026 close, SHOO passes 6 of 10 fixed technical checks — the checks not passing: pulled back to support, holding above short-term average, stop distance within range, adequate stop room.

Why does SHOO fail the "holding above short-term average" check?

SHOO closed at $47.35, 0.6% below its 9-day average ($47.63), so this momentum check fails. It passes again on a close above $47.63.

What price would change SHOO's check count?

The nearest flip level is "holding above short-term average" passes on a close above $47.69. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →