SMPL

The Simply Good Foods Company

Consumer Staples

$10.41 0.67 (6.05%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SMPL passed all Ten ChecksThe Simply Good Foods Company

history · not a forecast

Over the past 10 years, SMPL has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.6% the median high of all 14

Typical dip-6.0% the median low along the way

The strongest of them rose +16.0% in Oct 2022, peaked day 15.

Most recentpeakdip

Jan 2024+1.3% -15.7%
Mar 2023+1.9% -9.0%
Dec 2022+0.4% -9.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$10.41closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SMPL’s checks

How many technical checks does SMPL pass right now?

As of the Oct 23, 2026 close, SMPL passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does SMPL fail the "quiet pullback volume" check?

Recent volume is 0.87× SMPL's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change SMPL's check count?

The nearest flip level is "stop distance within range" passes on a close between $10.52 – $11.21. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →