TCBI

Texas Capital Bancshares, Inc.

Financials

$93.76 0.56 (0.60%) Fri End-of-day close · Oct 2, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TCBI passed all Ten ChecksTexas Capital Bancshares, Inc.

history · not a forecast

Over the past 10 years, TCBI has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+9.1% the median high of all 19

Typical dip-1.6% the median low along the way

The strongest of them rose +41.3% in Sep 2020, still rising at session 20.

Most recentpeakdip

Jun 2026 · only 12d so far+4.9% -1.2%
Sep 2025+0.7% -3.9%
Nov 2024+16.2% +7.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20266/10 checks$93.76closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TCBI’s checks

How many technical checks does TCBI pass right now?

As of the Oct 2, 2026 close, TCBI passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does TCBI fail the "holding above short-term average" check?

TCBI closed at $93.76, 0.4% below its 9-day average ($94.16), so this momentum check fails. It passes again on a close above $94.16.

What price would change TCBI's check count?

The nearest flip level is "holding above short-term average" passes on a close above $94.26. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →