TPB

Turning Point Brands, Inc.

Consumer Discretionary

$55.64 0.32 (0.58%) Fri End-of-day close · Oct 2, 2026

3/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TPB passed all Ten ChecksTurning Point Brands, Inc.

history · not a forecast

Over the past 10 years, TPB has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.7% the median high of all 15

Typical dip-3.3% the median low along the way

The strongest of them rose +35.5% in Jun 2020, still rising at session 20.

Most recentpeakdip

Jun 2026 · only 11d so far+3.8% -5.8%
Oct 2024+22.7% +0.1%
Sep 2024+10.0% -1.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 2, 20263/10 checks$55.64closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TPB’s checks

How many technical checks does TPB pass right now?

As of the Oct 2, 2026 close, TPB passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does TPB fail the "stop distance within range" check?

A stop at $54.68 is only 1.7% below TPB's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change TPB's check count?

The nearest flip level is "stop distance within range" passes on a close between $55.80 – $59.43. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →